The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 34.59 | -3.84% | 865 | 25 | ||||||||||
EB AVAST TS04 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||||
EB VOW TS04 | 71.32 | -2.52% | 8 002 | 100 | ||||||||||
EB OMV TS03 | 56.27 | -2.82% | 8 699 | 150 | ||||||||||
EB ADIDAS TS04 | 127.71 | -2.41% | 10 402 | 80 | ||||||||||
EB BMW TS02 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
EB CBK TS06 | 3.25 | -19.35% | 12 030 | 3 000 | ||||||||||
MOL | 157.40 | -4.37% | 12 592 | 80 | ||||||||||
EB EGB TS12 | 10.37 | -3.62% | 12 650 | 1 000 | ||||||||||
EPH 4,50/25 | 100.89 | +1.39% | 30 770 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.48% | 31 305 | 3 | ||||||||||
EB DAX TS7 | 447.86 | -5.79% | 44 786 | 100 | ||||||||||
EB ADIDAS TL03 | 61.78 | +5.32% | 47 408 | 770 | ||||||||||
KGHM POLSKA-MIEDZ | 160.95 | -3.77% | 48 205 | 300 | ||||||||||
OMV | 895.00 | -1.10% | 48 370 | 54 | ||||||||||
SHELL | 410.00 | -3.07% | 69 700 | 170 | ||||||||||
UNIQA INS | 161.70 | -7.71% | 80 850 | 500 | ||||||||||
PSG 5,25/23 | 101.50 | -0.49% | 101 952 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 101.55 | +2.06% | 103 453 | 10 | ||||||||||
EB DAX TL17 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
|