The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
AKRO OPF GLOBAL. | 52.50 | 0.00% | 1 575 | 30 | ||||||||||
VOLKSWAGEN AG | 4 550.00 | -0.67% | 18 200 | 4 | ||||||||||
CPI FIM | 8.30 | 0.00% | 20 470 | 2 500 | ||||||||||
META PLATFORMS | 6 340.00 | +3.59% | 31 700 | 5 | ||||||||||
E4U | 97.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 37 200 | 372 | ||||||
INTEL CORP. | 1 250.00 | +5.04% | 39 375 | 33 | ||||||||||
MCDONALDS CORP. | 4 470.00 | -1.75% | 44 750 | 10 | ||||||||||
VIG | 546.00 | +0.74% | 18 938 693 | 35 003 | 546.00 | -0.54% | 86 913 | 160 | ||||||
COLT CZ GROUP SE | 356.00 | -0.56% | 3 130 610 | 8 819 | 354.00 | -2.74% | 185 988 | 522 | ||||||
APPLE INC. | 3 100.00 | -0.64% | 200 480 | 65 | ||||||||||
DEUTSCHE BANK AG | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||||
O2 C.R. | 254.50 | -0.59% | 7 797 799 | 30 530 | 259.00 | +0.39% | 346 220 | 1 350 | ||||||
MICROSOFT CORP. | 5 135.00 | 0.00% | 354 110 | 71 | ||||||||||
PILULKA LÉKÁRNY | 810.00 | -0.61% | 1 620 000 | 2 000 | 790.00 | -2.46% | 392 090 | 490 | ||||||
KOFOLA CS | 253.00 | -1.17% | 1 836 935 | 7 307 | 252.00 | -1.17% | 1 014 170 | 4 031 | ||||||
PFNONWOVENS | 766.00 | +0.26% | 3 974 728 | 5 199 | 764.00 | 0.00% | 1 387 962 | 1 817 | ||||||
STOCK | 79.90 | -3.73% | 3 820 816 | 48 333 | 83.70 | +0.84% | 2 016 956 | 24 695 | ||||||
PHILIP MORRIS ČR A | 15 200.00 | -1.30% | 11 113 380 | 730 | 15 280.00 | -1.42% | 2 262 740 | 149 | ||||||
AVAST | 143.60 | -2.78% | 53 245 033 | 369 122 | 145.50 | -2.34% | 2 488 661 | 17 134 | ||||||
|