The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 108.75 | -22.89% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.25 | -19.35% | 12 030 | 3 000 | ||||||||||
| EB OMV TS04 | 12.78 | -11.25% | 157 659 | 10 700 | ||||||||||
| EB WTI TS18 | 198.26 | -10.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.67 | -8.35% | 0 | 0 | ||||||||||
| UNIQA INS | 161.70 | -7.71% | 80 850 | 500 | ||||||||||
| EB LHA TS02 | 26.91 | -7.65% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.32 | -7.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 447.86 | -5.79% | 44 786 | 100 | ||||||||||
| EB WTI TS15 | 509.27 | -4.83% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 695.27 | -4.78% | 0 | 0 | ||||||||||
| MOL | 157.40 | -4.37% | 12 592 | 80 | ||||||||||
| EB WTI TS14 | 637.07 | -4.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.59 | -3.84% | 865 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | -3.77% | 48 205 | 300 | ||||||||||
| EB CEZ TL12 | 15.40 | -3.75% | 0 | 0 | ||||||||||
| STOCK | 79.90 | -3.73% | 3 820 816 | 48 333 | 83.70 | +0.84% | 2 016 956 | 24 695 | ||||||
| EB RBI TS03 | 21.24 | -3.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.36 | -3.69% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.37 | -3.62% | 12 650 | 1 000 | ||||||||||
| ||||||||||||||
