The Prague Stock Exchange and RM-System - daily results dne 28.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2021 2.2.2021 1.2.2021 29.1.2021 28.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 121.29 | +34.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.57 | +20.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.64 | +15.32% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.24 | +13.43% | 0 | 0 | ||||||||||
EB SILVER TL08 | 290.60 | +11.52% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||||
EB INFINEON TL03 | 57.80 | +8.26% | 0 | 0 | ||||||||||
EB OMV TL04 | 24.68 | +7.26% | 0 | 0 | ||||||||||
EB DAX TL17 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
EB ADIDAS TL03 | 61.78 | +5.32% | 47 408 | 770 | ||||||||||
EB SIL IC02 | 572.00 | +5.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.40 | +4.44% | 0 | 0 | ||||||||||
EB WTI TL21 | 492.09 | +4.26% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.07 | +4.12% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.76 | +4.07% | 0 | 0 | ||||||||||
ORLEN | 336.90 | +3.98% | 115 917 | 353 | ||||||||||
EB USDCZK TS15 | 31.89 | +3.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.20 | +3.13% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.70 | +3.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.33 | +2.98% | 0 | 0 | ||||||||||
|