Top volume, The Prague Stock Exchange dne 28.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.09 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.44 | -1.26% | 0 | 0 | ||||||||||
EB DBK TL09 | 6.53 | -1.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.72 | +2.45% | 0 | 0 | ||||||||||
EB EGB TL10 | 65.84 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL11 | 43.61 | -4.17% | 0 | 0 | ||||||||||
EB EGB TL12 | 20.42 | -8.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 73.76 | -2.46% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.17 | +13.95% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 020.67 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.03 | +6.54% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.91 | -1.08% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.02 | -1.62% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.70 | -2.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 21.99 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 414.62 | +6.27% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.24 | -0.03% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.83 | +1.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 133.20 | -5.20% | 0 | 0 | ||||||||||
EB BMW TL04 | 55.04 | -11.88% | 0 | 0 | ||||||||||
EB BMW TS06 | 69.29 | +12.25% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.74 | -5.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.20 | +4.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.64 | +26.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.01 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.83 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.62 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.72 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.40 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.62 | -1.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 885.38 | -3.94% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 379.41 | -5.35% | 0 | 0 | ||||||||||
EB DAX TL17 | 827.67 | -8.68% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 57.03 | -1.98% | 0 | 0 | ||||||||||
EB KOM TL10 | 40.33 | -2.77% | 0 | 0 | ||||||||||
EB KOM TL11 | 20.34 | -5.35% | 0 | 0 | ||||||||||
|