The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 179.00 | 0.00% | 2 889 377 | 16 136 | 178.00 | +0.56% | 208 898 | 1 174 | ||||
| COLT CZ GROUP SE | 520.00 | +0.78% | 4 563 724 | 8 764 | 524.00 | +0.76% | 357 774 | 682 | ||||
| ČEZ | 802.50 | -0.31% | 102 181 288 | 126 975 | 803.00 | -0.50% | 2 014 694 | 2 498 | ||||
| DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||
| DEUTSCHE TELEKOM | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||
| E4U | 115.00 | 0.00% | 3 125 | 27 | 116.00 | 0.00% | 0 | 0 | ||||
| EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 009.00 | -1.99% | 127 052 945 | 125 620 | 1 008.00 | -1.85% | 405 890 | 400 | ||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||
| FIXED.ZONE | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||
| KOFOLA CS | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||
| KOMERČNÍ BANKA | 943.50 | -1.20% | 53 979 141 | 56 891 | 945.00 | -0.89% | 1 828 554 | 1 937 | ||||
| MONETA MONEY BANK | 92.45 | +0.49% | 40 387 680 | 438 241 | 92.30 | -0.10% | 805 933 | 8 727 | ||||
| NOKIA CORP. | 123.62 | -0.71% | 99 412 | 800 | 124.70 | +0.08% | 24 970 | 200 | ||||
| O2 C.R. | 268.50 | 0.00% | 15 798 911 | 58 777 | 268.50 | -0.19% | 1 468 307 | 5 465 | ||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.12% | 8 438 740 | 510 | 16 520.00 | +0.12% | 149 580 | 9 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 310.00 | +0.77% | 1 545 800 | 1 180 | 1 300.00 | 0.00% | 0 | 0 | ||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||
| VIG | 622.00 | -0.80% | 1 008 374 | 1 624 | 621.00 | -0.64% | 84 215 | 135 | ||||
