The Prague Stock Exchange and RM-System - daily results dne 28.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 84.00 | +0.68% | 1 008 000 | 120 | ||||||||||
| NUPEH CZ 5,90/25 | 96.00 | -1.03% | 1 462 371 | 150 | ||||||||||
| EB SAP TS03 | 119.42 | +11.05% | 23 822 | 200 | ||||||||||
| DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
| EB INFINEON TL03 | 57.11 | -8.01% | 14 833 | 260 | ||||||||||
| EB USDCZK TS15 | 22.92 | -1.88% | 5 998 | 268 | ||||||||||
| E.ON | 300.00 | +0.17% | 90 900 | 303 | ||||||||||
| EB HENKEL TL04 | 34.58 | -37.56% | 14 084 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
| DEUTSCHE TELEKOM | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
| EB INFINEON TS05 | 26.58 | +23.63% | 13 300 | 500 | ||||||||||
| KARO LEATHER | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||||
| EB VOLKSWAGEN TL05 | 139.33 | -6.28% | 69 791 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.12% | 8 438 740 | 510 | 16 520.00 | +0.12% | 149 580 | 9 | ||||||
| EB SAP TL01 | 69.10 | -14.40% | 36 746 | 520 | ||||||||||
| FIXED.ZONE | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||||
| NOKIA CORP. | 123.62 | -0.71% | 99 412 | 800 | 124.70 | +0.08% | 24 970 | 200 | ||||||
| TOMA | 1 310.00 | +0.77% | 1 545 800 | 1 180 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||||
| EMAN | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||||
| ||||||||||||||
