The Prague Stock Exchange and RM-System - daily results dne 28.1.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2022  2.2.2022  1.2.2022  31.1.2022 28.1.2022

The Prague Sotck Exchange and RM-System - daily results - 28.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					70 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 379.50	-0.01%	100 729	23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	157 444	16
AQUILA RAF 5,25/22	98.04	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	179.00	0.00%	2 889 377	16 136	178.00	+0.56%	208 898	1 174
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›