Top volume, RM System dne 28.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 802.50 | -0.31% | 102 181 288 | 126 975 | 803.00 | -0.50% | 2 014 694 | 2 498 | ||||||
| KOMERČNÍ BANKA | 943.50 | -1.20% | 53 979 141 | 56 891 | 945.00 | -0.89% | 1 828 554 | 1 937 | ||||||
| O2 C.R. | 268.50 | 0.00% | 15 798 911 | 58 777 | 268.50 | -0.19% | 1 468 307 | 5 465 | ||||||
| MONETA MONEY BANK | 92.45 | +0.49% | 40 387 680 | 438 241 | 92.30 | -0.10% | 805 933 | 8 727 | ||||||
| TWITTER, INC | 990.00 | -1.09% | 794 364 | 882 | ||||||||||
| VOLKSWAGEN AG | 6 500.00 | +0.77% | 625 344 | 96 | ||||||||||
| INTEL CORP. | 1 100.00 | -3.50% | 480 282 | 431 | ||||||||||
| ERSTE GROUP BANK A | 1 009.00 | -1.99% | 127 052 945 | 125 620 | 1 008.00 | -1.85% | 405 890 | 400 | ||||||
| COLT CZ GROUP SE | 520.00 | +0.78% | 4 563 724 | 8 764 | 524.00 | +0.76% | 357 774 | 682 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.65% | 759 000 | 460 | 1 695.00 | 0.00% | 263 780 | 153 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +6.50% | 251 600 | 14 | ||||||||||
| MICROSOFT CORP. | 6 658.00 | -4.83% | 237 228 | 35 | ||||||||||
| FIXED.ZONE | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||||
| KARO LEATHER | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||||
| AVAST | 179.00 | 0.00% | 2 889 377 | 16 136 | 178.00 | +0.56% | 208 898 | 1 174 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.12% | 8 438 740 | 510 | 16 520.00 | +0.12% | 149 580 | 9 | ||||||
| DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
| APPLE INC. | 4 379.50 | -0.01% | 100 729 | 23 | ||||||||||
| VIG | 622.00 | -0.80% | 1 008 374 | 1 624 | 621.00 | -0.64% | 84 215 | 135 | ||||||
| KOFOLA CS | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||||
| ||||||||||||||
