The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
| KREDITAKTIV | 337 750.00 | +4.99% | 1 351 000 | 4 | ||||||||||
| PF AAA | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
| ČSAD UHER.HRADIŠTĚ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| OD LASO | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
| ČSAD KARVINÁ | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 10 800 | 8 | 1 323.50 | +8.00% | 5 294 | 4 | ||||||
| SKLO BOHEMIA | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
| AIR SPECIÁL | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
| PREFA PRAHA | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.18 | +0.13% | 118 319 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| AGROSERVIS TACHOV | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| KOLBENKA | 139.89 | -4.99% | 1 679 | 12 | +10.00% | 0 | 0 | |||||||
| KLIMA | 255.00 | -4.85% | 3 570 | 14 | 267.50 | +3.00% | 11 235 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 178.00 | +0.56% | 2 492 | 14 | 170.00 | +8.00% | 850 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
| ZPA NOVÁ PAKA | 134.00 | +0.75% | 2 010 | 15 | +1.00% | 0 | 0 | |||||||
| PREFA BRNO | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
| SILON | 229.00 | +4.56% | 3 435 | 15 | 206.50 | -3.00% | 826 | 4 | ||||||
| OSTRAVAR | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
| ELITE | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| INGSTAV OPAVA | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| BEMAGRO | 50.00 | +4.16% | 900 | 18 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
| LOKOMOTIVKA PRAHA | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| SVOBODA GRAF. ZÁV. | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| AVICOM JÁNSKÁ | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| SČC | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| SLOVÁCKÉ STROJÍRNY | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
| MOTOKOV PRAHA | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
| TOSTA | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
| ST.DLUHOP.14,6/97 | 104.00 | -2.80% | 274 225 | 24 | ||||||||||
| FASÁDOSTAV PRAHA | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 310.00 | -4.37% | 31 440 | 24 | 1 288.00 | +4.00% | 20 788 | 16 | ||||||
| OSONA | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 932.00 | -1.58% | 22 368 | 24 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | 0.00% | 15 840 | 24 | 587.00 | -5.00% | 2 348 | 4 | ||||||
| FAGRON | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| ZETOR | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
| KERAMIKA HOB | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| Holcim (Česko) | 811.00 | 0.00% | 20 275 | 25 | 720.00 | -5.00% | 1 440 | 2 | ||||||
| TONASO | 153.00 | +2.00% | 3 825 | 25 | +3.00% | 0 | 0 | |||||||
| TEPNA | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
| FAB | 3 355.00 | +0.14% | 87 230 | 26 | 3 071.00 | -6.00% | 68 852 | 22 | ||||||
| COLORLAK | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| ||||||||||||||
