The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
| PREFA BRNO | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
| ŠKODA LIAZ | 126.00 | +5.00% | 35 532 | 282 | 122.00 | -7.00% | 12 764 | 108 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 10 080 | 48 | 198.00 | +3.00% | 21 856 | 112 | ||||||
| LOVOCHEMIE LOVOS. | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
| OKD | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
| TESLA STRAŠNICE | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| AERO HOLDING | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
| MEP POSTŘELMOV | 79.90 | +4.99% | 0 | 0 | 77.00 | +9.00% | 3 510 | 46 | ||||||
| JIHLAVAN | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| SECO TRANS | 164.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 147.29 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.12 | +4.99% | 25 492 | 214 | 111.50 | +4.00% | 12 600 | 113 | ||||||
| INTERIER PRAHA | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
| KREDITAKTIV | 337 750.00 | +4.99% | 1 351 000 | 4 | ||||||||||
| VIGONA | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
| SPALOVNA VYSOČANY | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
| ŽOS NYMBURK | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
| TATRA | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
| FEZKO SERVIS | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPNA | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
| PRAZSKE SLUZBY | 125.95 | +4.99% | 126 958 | 1 008 | 123.00 | +7.00% | 45 443 | 375 | ||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +4.99% | 784 460 | 1 286 | 575.00 | +2.00% | 575 098 | 965 | ||||||
| RENTIÉRSKÝ HOLDING | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| THRALL VAGONKA ST. | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| ŠKODA DIESEL | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
| KOVOHUTĚ ROKYCANY | 170.88 | +4.99% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| FERONA | 149.62 | +4.99% | 37 255 | 249 | 133.00 | -3.00% | 24 260 | 170 | ||||||
| SVOBODA GRAF. ZÁV. | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
| TESLA VRCHLABÍ | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 685.00 | +4.98% | 337 000 | 200 | 1 570.00 | -1.00% | 37 302 | 25 | ||||||
| SBĚRNÉ SUROV.PRAHA | 7 905.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
| SBĚR. SUROV. BRNO | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 424.00 | +4.95% | 148 400 | 350 | 387.00 | +3.00% | 37 798 | 104 | ||||||
| COLORLAK | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| MASOKOMB.POLIČKA | 787.00 | +4.93% | 952 270 | 1 210 | 610.00 | -3.00% | 16 470 | 27 | ||||||
| REDASH | 213.00 | +4.92% | 0 | 0 | 200.00 | +10.00% | 20 000 | 100 | ||||||
| ČESKÉ PŘÍSTAVY | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
| BÁŇ.STAVBY MOST | 278.00 | +4.90% | 55 600 | 200 | 242.00 | -7.00% | 38 520 | 159 | ||||||
| MINERVA BOSKOVICE | 342.00 | +4.90% | 53 010 | 155 | 325.50 | +8.00% | 25 064 | 77 | ||||||
| LES. SPOL.LITOMĚŘ. | 343.00 | +4.89% | 23 324 | 68 | +4.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| MASOKOMB.MARTINOV | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| NAVOS | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
| FERRUM | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
| PEKÁRNY CUKRÁRNY | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 430.00 | +4.87% | 491 060 | 1 142 | 372.00 | 0.00% | 2 976 | 8 | ||||||
| STRABAG BOHEMIA | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
| CHEMOFOND | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
| ||||||||||||||
