The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
KERAMOST | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 126.00 | +5.00% | 35 532 | 282 | 122.00 | -7.00% | 12 764 | 108 | ||||||
LOVOCHEMIE LOVOS. | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
MASOSPOL PÍSNICE | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
OKD | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
PREFA BRNO | 131.25 | +5.00% | 1 969 | 15 | 138.50 | -1.00% | 7 479 | 54 | ||||||
TESLA STRAŠNICE | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 10 080 | 48 | 198.00 | +3.00% | 21 856 | 112 | ||||||
VODOH.OPR.A STROJ. | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
ZEM.POD.ALBRECHT. | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
ZÁPČ. LIKO PLZEŇ | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
VIGONA | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
SVOBODA GRAF. ZÁV. | 137.65 | +4.99% | 2 891 | 21 | 132.00 | -1.00% | 6 336 | 48 | ||||||
ŠKODA DIESEL | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
TATRA | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
TEPNA | 70.61 | +4.99% | 1 836 | 26 | 55.00 | -7.00% | 4 941 | 90 | ||||||
ŽOS NYMBURK | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
|