The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| A&A | +42.00% | 0 | 0 | |||||||||||
| CUKRSPOL PRAHA | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KOVONA | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MUROM | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +14.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | 8.00 | +14.00% | 1 072 | 134 | ||||||||||
| MILETA | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 242.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SVÚM | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
