Top number of shares per day, The Prague Stock Exchange dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 650.00 | -0.30% | 990 000 | 600 | ||||||||||
| MAGNETON | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
| IF BOHATSTVÍ | 659.00 | +3.61% | 378 266 | 574 | 619.10 | +6.90% | 176 441 | 275 | ||||||
| TIBA | 49.40 | -5.00% | 27 911 | 565 | 46.00 | +1.44% | 10 021 | 207 | ||||||
| VIGONA | 117.70 | +4.99% | 63 558 | 540 | 110.00 | -6.54% | 8 430 | 84 | ||||||
| TATRA | 110.00 | -1.96% | 58 300 | 530 | 105.00 | 0.00% | 51 341 | 448 | ||||||
| CHEMOPETROL GROUP | 1 071.00 | -2.63% | 540 855 | 505 | 1 065.00 | -2.89% | 274 382 | 256 | ||||||
| HARV.ZAHR.KAP.PF | 27.53 | +3.76% | 13 490 | 490 | 28.00 | -3.44% | 1 960 | 70 | ||||||
| HARVARD.SKLÁŘ.PF | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.10 | +2.34% | 64 983 | 481 | 135.10 | +3.13% | 76 921 | 570 | ||||||
| PF PRAVID.PŘ. 1.IN | 120.00 | +0.25% | 53 400 | 445 | 115.00 | -8.95% | 23 285 | 204 | ||||||
| PŘEROVSKÉ STROJÍR. | 363.00 | -3.71% | 149 193 | 411 | 361.10 | +0.22% | 12 457 | 35 | ||||||
| GUMÁRNY ZUBŘÍ | 180.48 | -4.99% | 72 192 | 400 | 185.00 | +5.38% | 10 330 | 58 | ||||||
| MOTORPAL | 148.00 | +3.49% | 59 200 | 400 | 139.00 | +4.93% | 16 799 | 124 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | +1.64% | 121 437 | 393 | 300.00 | -0.73% | 49 733 | 167 | ||||||
| KVANTO IPF | 160.00 | -3.03% | 62 720 | 392 | 160.00 | -0.19% | 74 560 | 466 | ||||||
| THRALL VAGONKA ST. | 104.50 | -5.00% | 40 128 | 384 | 96.00 | -2.52% | 32 214 | 310 | ||||||
| HOLCIM ČESKO | 435.00 | -1.13% | 163 995 | 377 | 400.00 | -8.19% | 28 580 | 71 | ||||||
| EZ PRAHA | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| IVAX - CR | 932.00 | +0.64% | 344 840 | 370 | 900.00 | +3.15% | 130 549 | 143 | ||||||
| ČEDOK | 263.00 | -4.01% | 94 943 | 361 | 256.50 | +8.04% | 4 071 | 16 | ||||||
| RADEGAST PF | 160.50 | -0.92% | 55 533 | 346 | 166.00 | +1.49% | 66 501 | 411 | ||||||
| PHILIP MORRIS ČR A | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
| ZPS ZLÍN | 1 635.00 | -0.30% | 542 820 | 332 | 1 500.00 | -3.52% | 54 312 | 35 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | -1.59% | 224 400 | 330 | 672.00 | -2.96% | 53 760 | 80 | ||||||
| ENERGOAQUA | 69.20 | +0.28% | 21 660 | 313 | -1.51% | 0 | ||||||||
| FATRA | 718.00 | +4.36% | 222 580 | 310 | 684.10 | +9.48% | 15 148 | 22 | ||||||
| SANJO KUTNÁ HORA | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||||
| HARVARD.TELEKOM.PF | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 275.00 | 0.00% | 75 625 | 275 | 266.90 | +0.85% | 11 352 | 42 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 58 480 | 272 | 215.00 | +0.20% | 73 960 | 344 | ||||||
| LOVOCHEMIE LOVOS. | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
| ITEC GROUP | 86.80 | +0.34% | 23 436 | 270 | 75.00 | +0.74% | 7 179 | 95 | ||||||
| IF OBCHODU | 470.00 | +4.91% | 124 550 | 265 | 460.00 | +7.67% | 42 788 | 95 | ||||||
| ZBROJOVKA VSETÍN | 115.21 | -3.18% | 29 609 | 257 | 115.00 | -2.34% | 22 162 | 189 | ||||||
| AGROSTAT N.BYST. | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 764.00 | +4.94% | 189 472 | 248 | ||||||||||
| BANKOVNÍ HOLDING | 764.00 | +4.94% | 189 472 | 248 | 752.60 | +7.82% | 163 514 | 198 | ||||||
| ŽDB | 214.00 | -4.88% | 52 430 | 245 | 193.00 | -3.47% | 13 014 | 63 | ||||||
| ŽOS NYMBURK | 125.00 | -2.91% | 30 250 | 242 | 122.00 | +4.90% | 39 613 | 320 | ||||||
| ADAMOVSKÉ STROJ. | 171.00 | -5.00% | 41 040 | 240 | 153.00 | -1.11% | 11 479 | 71 | ||||||
| PF PROSPERITY 1.IN | 102.50 | +2.38% | 24 190 | 236 | 96.20 | -0.88% | 29 378 | 300 | ||||||
| ETA | 362.00 | -3.46% | 83 260 | 230 | 370.00 | +0.75% | 4 414 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 261.00 | +4.81% | 59 508 | 228 | 263.00 | -7.06% | 8 816 | 34 | ||||||
| ATESO | 606.00 | +4.84% | 136 956 | 226 | +15.61% | 0 | ||||||||
| ČMD | 122.10 | +0.82% | 27 106 | 222 | 122.10 | -2.68% | 260 310 | 2 145 | ||||||
| VET ASSETS | 226.00 | -4.64% | 49 946 | 221 | 226.80 | +2.64% | 59 841 | 259 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.01 | +4.99% | 18 042 | 220 | 80.00 | -2.01% | 19 950 | 261 | ||||||
| BIOCEL | 703.00 | +4.14% | 151 848 | 216 | 700.00 | -0.11% | 18 900 | 27 | ||||||
| SLÉVÁRNA LIBEREC | 71.50 | +4.60% | 15 087 | 211 | +5.79% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 65 100 | 210 | 310.00 | 0.00% | 39 060 | 126 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 289 800 | 207 | 1 386.80 | +6.23% | 12 480 | 9 | ||||||
| ČKD ELTECHNIKA | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| FERRUM | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
| VODNÍ STAVBY | 1 415.00 | +1.07% | 283 000 | 200 | 1 304.30 | -6.80% | 10 434 | 8 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
| MORAVIA GLASS | 210.00 | -0.47% | 42 000 | 200 | -0.51% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 26.92 | +4.99% | 5 384 | 200 | 33.00 | +8.50% | 7 064 | 217 | ||||||
| ||||||||||||||
