The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| OPAVSKÁ LESNÍ | 87.48 | -10.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | +3.05% | 1 350 | 5 | 268.00 | +1.44% | 808 | 3 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
| EXICO | 22.00 | 0.00% | 66 | 3 | ||||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| ROMO FULNEK | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
| GUMOTEX | 157.90 | +4.99% | 4 263 | 27 | 137.70 | +8.51% | 551 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 114.00 | -5.78% | 456 | 4 | ||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 0 | 0 | 110.00 | -7.67% | 440 | 4 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 730 | 10 | 80.00 | +8.10% | 320 | 4 | ||||||
| LES. SPOL.JIHLAVA | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| SLADOVNA HODONICE | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | +2.53% | 4 245 | 15 | 283.00 | -0.39% | 1 128 | 4 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 2 640 | 8 | 316.70 | +1.96% | 1 267 | 4 | ||||||
| PIVOV.VRATISLAVICE | 2 461.00 | -0.56% | 86 135 | 35 | 2 328.60 | -2.01% | 9 182 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| FAB | 3 475.00 | 0.00% | 27 800 | 8 | 3 405.40 | -1.89% | 13 463 | 4 | ||||||
| LIGMET | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
| PIVOV.PARDUBICE | 247.00 | +0.40% | 2 964 | 12 | 230.10 | -3.96% | 920 | 4 | ||||||
| OTMA SLOV. FRUTA | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| PRAGOLAKTOS | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
| IMEX | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| GUMOKOV | 145.00 | +3.57% | 7 395 | 51 | 141.10 | -5.10% | 564 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 100.00 | +3.55% | 8 000 | 80 | 92.50 | -3.14% | 370 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 050.00 | +2.39% | 73 800 | 36 | 1 865.50 | -4.10% | 9 328 | 5 | ||||||
| SUBTERRA | 389.00 | -4.88% | 0 | 0 | 455.00 | +5.81% | 2 275 | 5 | ||||||
| TYLEX LETOVICE | 243.00 | 0.00% | 7 533 | 31 | 212.50 | -3.40% | 1 063 | 5 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
| PRŮMYSLOVÝ IF | 452.00 | +4.87% | 20 340 | 45 | 451.10 | +4.12% | 2 256 | 5 | ||||||
| GRANITOL | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 1 152.00 | +9.90% | 5 760 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
| RETEX | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 666.50 | -0.07% | 3 333 | 5 | ||||||
| METROSTAV | 2 711.00 | +0.40% | 67 775 | 25 | 2 640.00 | -0.58% | 13 185 | 5 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 196.65 | -5.00% | 6 883 | 35 | 180.00 | +2.85% | 900 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
| BIVOJ OPAVA | 149.25 | +4.99% | 896 | 6 | 160.00 | -5.55% | 791 | 5 | ||||||
| K-T-V INVEST | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
| UNEX | 114.00 | 0.00% | 0 | 0 | 102.00 | -6.86% | 612 | 6 | ||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| ČKD HRONOV | 105.00 | +5.00% | 6 300 | 60 | 125.00 | -3.84% | 750 | 6 | ||||||
| LÁZNĚ LIBVERDA | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
| ||||||||||||||
