The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 134.66 | +4.99% | 1 751 | 13 | 109.00 | -9.43% | 1 957 | 18 | ||||||
| LESY PROTIVÍN | 53.22 | -9.99% | 1 064 | 20 | -9.41% | 0 | ||||||||
| C.A.S.6. HOLDING | -9.41% | 0 | ||||||||||||
| TRANSAKTA | 96.42 | 0.00% | 9 160 | 95 | 87.00 | -9.38% | 8 718 | 100 | ||||||
| TOS KUŘIM | 23.54 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| TESLA ELMI BRNO | 110.00 | -8.25% | 14 630 | 133 | -9.33% | 0 | ||||||||
| MITOP MIMOŇ | 107.44 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||||
| JABLON.BIZUTER. IS | -9.21% | 0 | ||||||||||||
| EVBAK-VŠEOBOROVÝ | 176.00 | -9.13% | 14 183 | 80 | ||||||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 660 | 660 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 50.45 | -4.99% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| RUBENA | 95.67 | -4.99% | 1 148 | 12 | -9.08% | 0 | ||||||||
| ALIACHEM | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
| PBS BRNO DIZ | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
| INTERIER PRAHA | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| METROPROJEKT | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
| MORAVSKÝ ZEM.HOLD. | -8.96% | 0 | ||||||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 120.00 | +0.25% | 53 400 | 445 | 115.00 | -8.95% | 23 285 | 204 | ||||||
| RAAB KARCH.STAVIVA | 117.33 | -4.99% | 15 605 | 133 | 115.90 | -8.88% | 927 | 8 | ||||||
| CARBORUNDUM ELECT. | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
| TILIA-LDS | 43.00 | -6.52% | 1 075 | 25 | -8.88% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 820.00 | -8.88% | 820 | 1 | ||||||
| CEMBRIT MORAVIA | 37.29 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 83.17 | -4.99% | 0 | 0 | 57.60 | -8.57% | 1 210 | 21 | ||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| PRAZSKE SLUZBY | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
| VÍTKOVICKÉ STAVBY | 116.86 | +4.99% | 0 | 0 | 103.50 | -8.40% | 9 005 | 87 | ||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||||
| KARA | 60.40 | -4.98% | 0 | 0 | 44.00 | -8.33% | 9 372 | 213 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 803 | 73 | ||||||
| HOLCIM ČESKO | 435.00 | -1.13% | 163 995 | 377 | 400.00 | -8.19% | 28 580 | 71 | ||||||
| GAS-MĚŘENÍ,REGUL. | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 41.50 | -8.08% | 83 | 2 | ||||||
| SKLO BOHEMIA | 850.00 | +1.55% | 70 550 | 83 | 792.20 | -8.07% | 9 445 | 12 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 1 107 | 27 | 33.10 | -8.05% | 397 | 12 | ||||||
| DKF HOLDING | 391.40 | -8.04% | 5 848 | 15 | ||||||||||
| CUKROVAR KOJETÍN | 210.00 | +1.94% | 10 500 | 50 | -8.01% | 0 | ||||||||
| TANEX | 30.40 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| CHIRANA MODŘANY | 24.33 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| AGRO-MORAVOINVEST | -8.00% | 0 | ||||||||||||
| KRAJKA | 27.44 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| ÚSPĚCH 2000 IF | -7.89% | 0 | ||||||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 266.00 | +4.72% | 0 | 0 | 267.20 | -7.83% | 4 834 | 18 | ||||||
| TZP | 141.11 | +0.79% | 3 528 | 25 | 195.50 | -7.78% | 1 955 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 69.00 | -7.76% | 1 402 | 20 | ||||||||||
| ŠKODA LIAZ | 124.17 | +4.99% | 10 058 | 81 | 109.30 | -7.74% | 2 295 | 21 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ZKL VÚVL | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
| IF SKPM | -7.69% | 0 | ||||||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
