The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 230.00 | -1.28% | 23 000 | 100 | 160.00 | +9.58% | 14 080 | 88 | ||||||
| PREFA PRAHA | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 110.00 | +9.54% | 2 410 | 22 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | +5.69% | 468 | 12 | +9.54% | 0 | ||||||||
| BALNEA | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
| KONE LIFTS | 90.21 | +9.99% | 0 | 0 | +9.49% | 0 | ||||||||
| IF PORTFOLIOVÝ | 196.00 | +9.49% | 7 644 | 39 | ||||||||||
| FATRA | 718.00 | +4.36% | 222 580 | 310 | 684.10 | +9.48% | 15 148 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
| OD RIO MOST | 83.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| MANHATTAN IF | 741.00 | 0.00% | 22 230 | 30 | 801.50 | +9.45% | 129 528 | 162 | ||||||
| LIBERTA | 68.18 | +9.98% | 0 | 0 | +9.43% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.43% | 0 | ||||||||||||
| ELROZ | 89.72 | +9.99% | 1 794 | 20 | +9.30% | 0 | ||||||||
| ŽPSV UH. OSTROH | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
| IS LINH ART | 111.00 | +9.25% | 2 220 | 20 | ||||||||||
| FRUTA PODIVÍN | 79.80 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 34.91 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 76.23 | +10.00% | 0 | 0 | +9.16% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
| HOCHTIEF CZ A. S. | 724.00 | +4.17% | 36 200 | 50 | 705.00 | +9.15% | 40 185 | 57 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SECO TRANS | 73.70 | +0.02% | 3 538 | 48 | +9.09% | 0 | ||||||||
| METALŠROT TLUMAČOV | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
| SIL.STAVBY TEPLICE | 81.90 | -10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| LESNA | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
| ZZN TŘEBÍČ | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 79.86 | +10.00% | 0 | 0 | +8.77% | 0 | ||||||||
| MOR.ZEM.HOLDING | 72.00 | +8.74% | 4 881 | 68 | ||||||||||
| CHIRANA STRAŠNICE | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 173.00 | 0.00% | 0 | 0 | 171.00 | +8.61% | 4 604 | 27 | ||||||
| KARLOVAR. PORCELÁN | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
| ČKD ELTECHNIKA | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| GUMOTEX | 157.90 | +4.99% | 4 263 | 27 | 137.70 | +8.51% | 551 | 4 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
| TESLA HR. KRÁLOVÉ | 26.92 | +4.99% | 5 384 | 200 | 33.00 | +8.50% | 7 064 | 217 | ||||||
| KNOF.PRŮM.ŽIROV. | 82.24 | +9.99% | 0 | 0 | +8.47% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | -8.07% | 9 300 | 155 | +8.47% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | 352.50 | +8.46% | 2 115 | 6 | ||||||
| GRAFO | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 1 890.00 | +0.53% | 39 690 | 21 | 1 999.00 | +8.39% | 13 795 | 7 | ||||||
| ČKD KUTNÁ HORA | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
| ZEM. TECHNIKA | 23.10 | 0.00% | 0 | 0 | 39.00 | +8.33% | 19 188 | 492 | ||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AB INVEST IS | +8.33% | 0 | ||||||||||||
| DRŮBEŽ.ZÁVOD | 42.20 | -4.82% | 1 435 | 34 | +8.33% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 31.20 | +6.08% | 1 404 | 45 | +8.33% | 0 | ||||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 101.00 | +8.18% | 15 719 | 156 | ||||||
| ||||||||||||||
