The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.22% | 306 054 | 694 | 453.00 | +0.49% | 289 357 | 660 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -9.87% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 515.00 | -0.38% | 463 500 | 900 | 518.00 | +0.82% | 224 550 | 436 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 180.00 | -1.63% | 8 640 | 48 | ||||||||||
| AB INVEST IS | +8.33% | 0 | ||||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 171.00 | -5.00% | 41 040 | 240 | 153.00 | -1.11% | 11 479 | 71 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 68.97 | -4.98% | 250 430 | 3 631 | 67.00 | -5.18% | 96 538 | 1 383 | ||||||
| AGB IF II | +10.93% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 554.00 | -1.07% | 1 502 448 | 2 712 | 553.00 | -0.76% | 595 185 | 1 079 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| AGROBANKA PRAHA | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||||
| AGRODAT | 53.00 | -0.28% | 636 | 12 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 23.36 | -9.98% | 654 | 28 | +7.69% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
| AGROMA OSTRAVA | 80.00 | -2.50% | 2 340 | 30 | ||||||||||
| AGRO-MORAVOINVEST | -8.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| AGRONA | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 32.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | -9.09% | 6 300 | 90 | +2.58% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 117.20 | +8.51% | 39 965 | 341 | ||||||
| AGROSLUŽBY KAPLICE | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | -5.00% | 10 773 | 252 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 154.35 | +5.00% | 4 939 | 32 | 142.30 | +3.37% | 3 131 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
| AGRO-TEX | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | +6.08% | 1 404 | 45 | +8.33% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| AGROWEST | 287.00 | +9.96% | 0 | 0 | +4.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 92.40 | +5.00% | 0 | 0 | 91.00 | -0.03% | 10 320 | 114 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 125.00 | -2.16% | 220 899 | 1 736 | ||||||||||
| AKRO OPF PROG.SPOL | 96.10 | -4.60% | 57 920 | 600 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| ALPHA-EFFECT | 559.00 | -1.23% | 495 833 | 887 | 555.00 | -0.19% | 342 973 | 612 | ||||||
| ALPINE-IPS OSTRAVA | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
| ||||||||||||||
