The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
ŽOSKA | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 125.00 | -2.91% | 30 250 | 242 | 122.00 | +4.90% | 39 613 | 320 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 312.00 | +0.32% | 458 640 | 1 470 | 325.00 | +2.85% | 146 264 | 469 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 113.13 | +9.99% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 180.96 | -4.99% | 4 343 | 24 | 190.00 | -4.68% | 39 831 | 210 | ||||||
ŽELEZÁRNY HRÁDEK | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
ŽEL.STAVITEL.PRAHA | 307.00 | 0.00% | 0 | 0 | 299.50 | +0.84% | 11 721 | 39 | ||||||
ŽDB | 214.00 | -4.88% | 52 430 | 245 | 193.00 | -3.47% | 13 014 | 63 | ||||||
ŽĎAS | 409.00 | -0.24% | 25 358 | 62 | 416.10 | +0.73% | 36 981 | 89 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 74.00 | 0.00% | 0 | 0 | 59.50 | +4.38% | 2 499 | 42 | ||||||
ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 106.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
ZZN TRUTNOV | 26.79 | -5.00% | 0 | 0 | +3.86% | 0 | ||||||||
ZZN TEPLICE | 38.34 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 44.55 | -10.00% | 1 247 | 28 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 70.00 | -7.29% | 1 120 | 16 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 38.76 | -9.98% | 0 | 0 | -4.00% | 0 | ||||||||
ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 79.07 | +4.99% | 0 | 0 | 50.50 | +3.06% | 3 737 | 74 | ||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 103.00 | 0.00% | 1 751 | 17 | +1.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 59.40 | -10.00% | 7 841 | 132 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 109.35 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 109.67 | +10.00% | 0 | 0 | +5.84% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 52.65 | -10.00% | 0 | 0 | -4.54% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 111.11 | +9.99% | 0 | 0 | 82.00 | 0.00% | 7 872 | 96 | ||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|