The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| PSG | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
| VODNÍ ZDR.GLS PHA | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
| KB LIKÉR | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| MASSAG | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 13.00 | -0.99% | 78 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
| STROJPLAST | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
| MORAVIAFLOR | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -6.60% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 18.00 | -10.00% | 108 | 6 | 0.00% | 0 | ||||||||
| BMT | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
| ZVU | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| PIVOV.LOUNY | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 150 | 2 | 69.60 | -5.43% | 696 | 10 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
| UNIBETON | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
| RETEX | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| OSEVA | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| POTRAVINY CENTRUM | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
| RUVE | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||||
| POTIS | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| PRIMONA | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.70 | -8.96% | 224 | 5 | +5.17% | 0 | ||||||||
| TELTRAS | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | -6.45% | 240 | 8 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
| TEMACOM | 25.11 | -10.00% | 251 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 42.20 | +2.92% | 253 | 6 | 0.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
| SFINX | 38.00 | 0.00% | 266 | 7 | 50.50 | -4.71% | 354 | 7 | ||||||
| ELITRON LIBEREC | 20.70 | -9.96% | 269 | 13 | +0.26% | 0 | ||||||||
| INTERGEO | 17.00 | -7.85% | 272 | 16 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | -7.13% | 280 | 10 | 0.00% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.52 | -4.99% | 285 | 10 | +4.87% | 0 | ||||||||
| FRANZ EDER TACHOV | 26.62 | +10.00% | 293 | 11 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 33.00 | -8.56% | 330 | 10 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 16.93 | -9.99% | 339 | 20 | +2.70% | 0 | ||||||||
| MATE | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
| METAL ZNOJMO | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||||
| DESNÁ | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
