The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 40 | 10 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 49 | 1 | ||||||
PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | 52.00 | -3.70% | 52 | 1 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
EXICO | 22.00 | 0.00% | 66 | 3 | ||||||||||
FAVORIT ROKYCANY | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 41.50 | -8.08% | 83 | 2 | ||||||
LES. SPOL.POLIČKA | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
ORPA | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
PZ OSTRAVA | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | 35.20 | -3.95% | 106 | 3 | ||||||
KOH-I-NOOR PRAHA | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
KOH-I-NOOR | 110.00 | 0.00% | 0 | 0 | 109.20 | -1.87% | 109 | 1 | ||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 1 440 | 12 | 110.00 | -7.56% | 110 | 1 | ||||||
KAROSERIA | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
INGSTAV OSTRAVA | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
HIKOR PÍSEK | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
GAS-MĚŘENÍ,REGUL. | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
LIGMET | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
LACRUM BRNO | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
KOVOLIT MODŘICE | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
VALAŠ.LESOT.MELIOR | 130.10 | 0.00% | 0 | 0 | 145.60 | -3.63% | 146 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
ŠKODA DIESEL | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
PLYNOPROJEKT PRAHA | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
METROPROJEKT | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
ZPA NOVÁ PAKA | 37.39 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 4 907 | 70 | 84.00 | -0.42% | 168 | 2 | ||||||
PIVOV.LOUNY | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
PRAGOLAKTOS | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
LADA | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
MLÝNY ČERČANY | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
PLZEŇSKÁ IS | 22.00 | -2.22% | 198 | 9 | ||||||||||
IF M-INVEST | 199.00 | 0.00% | 199 | 1 | ||||||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
RETEX | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
PIV.RADEGAST SEDL. | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
TOFA SEMILY | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
PEKÁRNA CHOMUTOV | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
FRUTA MODŘICE | 127.89 | 0.00% | 0 | 0 | 113.50 | -4.21% | 227 | 2 | ||||||
LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
ROMO FULNEK | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
IMPERIAL K. VARY | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
B.G.M. CAPITAL | 21.00 | 0.00% | 315 | 15 | ||||||||||
|