The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 139.50 | -10.00% | 0 | 0 | +4.58% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | -10.00% | 1 778 | 38 | +6.89% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 342.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| ZEM.A INŽ.ST.OLOM. | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| AVE SB.SUROVINY | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
| SAVENA | 196.20 | -10.00% | 0 | 0 | 181.60 | +1.25% | 3 814 | 21 | ||||||
| FRIGOTRANS PRAHA | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| ZUD | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 106.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | -10.00% | 4 811 | 30 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 891.00 | -10.00% | 3 564 | 4 | +5.26% | 0 | ||||||||
| HOTEL PALACE OVA | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 52.65 | -10.00% | 0 | 0 | -4.54% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
| SIGMA BRNO | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PASO BRNO | 36.00 | -10.00% | 0 | 0 | -4.75% | 0 | ||||||||
| OTMA SLOV. FRUTA | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| NEMOHOLD | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
| KOVÁRSKO | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| GRAFOSTROJ | 170.10 | -10.00% | 0 | 0 | +6.70% | 0 | ||||||||
| ECOTRADE | 48.60 | -10.00% | 1 458 | 30 | +2.75% | 0 | ||||||||
| EGÚ PRAHA | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| KOVO PRAHA | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
| AUTO MOTORS ÚSTÍ | 18.00 | -10.00% | 108 | 6 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 109.35 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
| TENAS | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 288.00 | -10.00% | 4 320 | 15 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 44.55 | -10.00% | 1 247 | 28 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 36.00 | -10.00% | 3 024 | 84 | 40.00 | +5.26% | 1 400 | 35 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| SLADOVNA HODONICE | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
| TOS SVITAVY | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
