The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMINO TŘEBÍČ | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LENAS | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 385.00 | +10.00% | 0 | 0 | -3.37% | 0 | ||||||||
ZES BRNO | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 32.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESTA OLOMOUC | 79.86 | +10.00% | 2 955 | 37 | -4.01% | 0 | ||||||||
OKULA NÝRSKO | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
UNIPLET TŘEBÍČ | 46.20 | +10.00% | 0 | 0 | +9.76% | 0 | ||||||||
LIRA | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||||
SANITAS | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRANZ EDER TACHOV | 26.62 | +10.00% | 293 | 11 | 0.00% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 193.60 | +10.00% | 0 | 0 | +3.89% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
LESOSTAVBY F.MÍST. | 63.80 | +10.00% | 0 | 0 | -5.66% | 0 | ||||||||
TECHNOLEN | 97.90 | +10.00% | 2 937 | 30 | +2.19% | 0 | ||||||||
UNILES RUMBURK | 79.20 | +10.00% | 13 702 | 173 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 76.23 | +10.00% | 0 | 0 | +9.16% | 0 | ||||||||
D.S.LEASING | 1 375.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||||
PÖYRY ENVIRONMENT | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
ROTEXTILE | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
PIVOV.A SOD.SVIT. | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
JILANA | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
STS STRAKONICE | 105.49 | +10.00% | 0 | 0 | +3.87% | 0 | ||||||||
HP | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
MORAVSKÁ AGRA | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
LES. SPOL.TELČ | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
METROPROJEKT | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
KOVOBEL | 114.95 | +10.00% | 0 | 0 | -3.78% | 0 | ||||||||
ODETKA | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
MASNA STUDENÁ | 93.50 | +10.00% | 0 | 0 | 105.00 | +0.70% | 1 668 | 16 | ||||||
OTAVA-PATRIA | 181.50 | +10.00% | 0 | 0 | 149.10 | -0.30% | 1 749 | 12 | ||||||
INGSTAV OSTRAVA | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
SILVA SERVIS | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 109.67 | +10.00% | 0 | 0 | +5.84% | 0 | ||||||||
LARM | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 71.50 | +10.00% | 117 975 | 1 650 | 0.00% | 0 | ||||||||
LIGLASS | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 165.00 | +10.00% | 1 155 | 7 | 180.00 | -0.90% | 4 400 | 24 | ||||||
ŠTERNBERSKÉ LESY | 79.86 | +10.00% | 0 | 0 | +8.77% | 0 | ||||||||
ZZN HAVL. BROD | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
MRAZÍRNY PRAHA | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MATE | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||||
KARVINSKÁ STAVEBNÍ | 160.93 | +10.00% | 26 553 | 165 | +4.21% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||||
FORESTA | 47.63 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
VUMO RADOTÍN | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 82.24 | +9.99% | 0 | 0 | +8.47% | 0 | ||||||||
LESY TÁBOR | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MARS SVRATKA | 101.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
JIZERSKÉ SKLO | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 55.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 121.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
KONE LIFTS | 90.21 | +9.99% | 0 | 0 | +9.49% | 0 | ||||||||
|