Hi price, The Prague Stock Exchange dne 28.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
VELKOOBCHOD MONA | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||||
RUVE | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
AGROZET CHABAŘOV. | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | -3.70% | 780 | 60 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 13.00 | -0.99% | 78 | 6 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
CHIRONAX PRAHA | 13.11 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 13.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
VITKA BRNĚNEC | 14.15 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
TELTRAS | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
|