Lo price, RM System dne 28.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 19.00 | -5.00% | 1 710 | 90 | ||||||||||
| INTERSIGMA | 19.50 | -4.19% | 825 | 42 | ||||||||||
| ZEZANA BRNO | 21.03 | 0.00% | 0 | 0 | 20.00 | 0.00% | 340 | 17 | ||||||
| SČC | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
| UNIBETON | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
| B.G.M. CAPITAL | 21.00 | 0.00% | 315 | 15 | ||||||||||
| PLZEŇSKÁ IS | 22.00 | -2.22% | 198 | 9 | ||||||||||
| EXICO | 22.00 | 0.00% | 66 | 3 | ||||||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -0.61% | 7 167 | 296 | ||||||||||
| LINETA | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
| IF BOHEMIA ZEMPOT. | 24.00 | +2.66% | 3 352 | 136 | ||||||||||
| POLOVODIČE PRAHA | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
| CERAM | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
| CHIRANA STRAŠNICE | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| ŘEMPO | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
| INV.SPOL.RENTIA | 26.00 | -5.79% | 1 620 | 60 | ||||||||||
| TUZEX PRAHA | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
| ||||||||||||||
