Hi price, RM System dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 440.00 | -2.40% | 183 000 | 75 | 2 500.00 | -1.21% | 75 225 | 31 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
| PIVOV.VRATISLAVICE | 2 461.00 | -0.56% | 86 135 | 35 | 2 328.60 | -2.01% | 9 182 | 4 | ||||||
| DEZA | 2 300.00 | -2.95% | 446 200 | 194 | 2 320.00 | +1.33% | 171 465 | 73 | ||||||
| ZČ ENERGETIKA | 2 316.00 | -4.96% | 0 | 0 | 2 318.00 | +8.10% | 93 697 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 2 280.00 | -5.00% | 63 840 | 28 | 2 303.70 | +4.30% | 75 287 | 32 | ||||||
| JUTA | 2 355.00 | +4.38% | 303 795 | 129 | 2 300.00 | +0.59% | 43 667 | 20 | ||||||
| JM ENERGETIKA | 2 360.00 | +1.02% | 139 240 | 59 | 2 285.30 | +0.27% | 89 316 | 39 | ||||||
| LÉČIVA PRAHA | 2 355.00 | +0.21% | 303 795 | 129 | 2 260.00 | -0.10% | 182 598 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 2 130.00 | -4.95% | 36 210 | 17 | 2 230.00 | -1.32% | 4 460 | 2 | ||||||
| KERAMIKA HOB | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| KOMERČNÍ BANKA | 2 056.00 | +0.53% | 2 703 260 | 1 312 | 2 080.00 | -2.13% | 675 676 | 327 | ||||||
| SKLÁRNY KAVALIER | 2 071.00 | +1.27% | 72 485 | 35 | 2 031.10 | -9.99% | 36 559 | 18 | ||||||
| SETUZA | 2 000.00 | +2.98% | 106 000 | 53 | 2 020.00 | +6.27% | 207 968 | 101 | ||||||
| STČ PLYNÁRENSKÁ | 1 890.00 | +0.53% | 39 690 | 21 | 1 999.00 | +8.39% | 13 795 | 7 | ||||||
| STČ ENERGETICKÁ | 1 999.00 | +0.45% | 131 934 | 66 | 1 950.00 | +4.72% | 29 595 | 15 | ||||||
| OSTRAVAR | 1 946.00 | -0.96% | 348 334 | 179 | 1 901.00 | -2.02% | 43 306 | 23 | ||||||
| ||||||||||||||
