The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
| RETEX | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| OSEVA | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||||
| POTRAVINY CENTRUM | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
| RUVE | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||||
| POTIS | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| PRIMONA | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.70 | -8.96% | 224 | 5 | +5.17% | 0 | ||||||||
| TELTRAS | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | -6.45% | 240 | 8 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
| TEMACOM | 25.11 | -10.00% | 251 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 42.20 | +2.92% | 253 | 6 | 0.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
| ||||||||||||||
