The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
| LIGMET | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| LACRUM BRNO | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
| DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
| KOVOLIT MODŘICE | 77.65 | 0.00% | 0 | 0 | 71.60 | -4.78% | 143 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 130.10 | 0.00% | 0 | 0 | 145.60 | -3.63% | 146 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| ŠKODA DIESEL | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
| METROPROJEKT | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
| ZPA NOVÁ PAKA | 37.39 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 4 907 | 70 | 84.00 | -0.42% | 168 | 2 | ||||||
| PIVOV.LOUNY | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| PRAGOLAKTOS | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
| LADA | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
| ||||||||||||||
