Top number of shares per day, RM System dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 31.00 | +3.33% | 32 643 | 1 053 | 32.00 | +6.32% | 46 441 | 1 462 | ||||||
| K.S.I.O.-1.PF | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
| BOHEMIA VENTURE | 137.62 | +4.99% | 27 249 | 198 | 150.00 | 0.00% | 211 200 | 1 408 | ||||||
| ČESKÝ HOLDING | 205.00 | 0.00% | 277 775 | 1 355 | 200.10 | +0.36% | 282 151 | 1 407 | ||||||
| COOP 94 PFU | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
| AERO HOLDING | 68.97 | -4.98% | 250 430 | 3 631 | 67.00 | -5.18% | 96 538 | 1 383 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
| PF IKS KB PLUS | 123.00 | -1.60% | 448 704 | 3 648 | 121.40 | -1.44% | 149 017 | 1 230 | ||||||
| HARV.SPOL.FINANČNÍ | 144.70 | +4.99% | 400 674 | 2 769 | 132.10 | +5.14% | 166 075 | 1 165 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
| CA CIIF | 67.00 | +3.96% | 78 068 | 1 137 | ||||||||||
| AGB, PODÍLOVÝ FOND | 554.00 | -1.07% | 1 502 448 | 2 712 | 553.00 | -0.76% | 595 185 | 1 079 | ||||||
| KOMERČNÍ BANKA IF | 566.00 | +1.07% | 1 218 000 | 2 200 | 552.00 | -2.73% | 556 801 | 1 013 | ||||||
| ARCELORMITTAL | 463.00 | +4.98% | 4 074 863 | 8 801 | 442.10 | +1.00% | 437 477 | 1 000 | ||||||
| UNIRELEX | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
| TEREOS TTD | 47.46 | +5.00% | 0 | 0 | 66.00 | -5.31% | 55 842 | 861 | ||||||
| I. EPIC HOLDING | 165.00 | +0.21% | 140 085 | 849 | ||||||||||
| VÍTKOVICE | 218.00 | -4.38% | 308 470 | 1 415 | 213.00 | -1.34% | 186 253 | 838 | ||||||
| SG - INDUSTRY | 135.90 | -0.07% | 232 117 | 1 708 | 130.10 | +0.98% | 104 190 | 807 | ||||||
| SKLO UNION TEPLICE | 136.24 | +4.99% | 142 371 | 1 045 | 130.20 | +2.14% | 108 257 | 761 | ||||||
| ||||||||||||||
