The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 52.65 | -10.00% | 0 | 0 | -4.54% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
| PASO BRNO | 36.00 | -10.00% | 0 | 0 | -4.75% | 0 | ||||||||
| OTMA SLOV. FRUTA | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| NEMOHOLD | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
| SIGMA BRNO | 36.00 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVÁRSKO | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| EGÚ PRAHA | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 48.60 | -10.00% | 1 458 | 30 | +2.75% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| GRAFOSTROJ | 170.10 | -10.00% | 0 | 0 | +6.70% | 0 | ||||||||
| KOVO PRAHA | 25.92 | -10.00% | 1 166 | 45 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
