The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | +6.08% | 1 404 | 45 | +8.33% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| AGROWEST | 287.00 | +9.96% | 0 | 0 | +4.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | -5.59% | 390 | 30 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 92.40 | +5.00% | 0 | 0 | 91.00 | -0.03% | 10 320 | 114 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 125.00 | -2.16% | 220 899 | 1 736 | ||||||||||
| AKRO OPF PROG.SPOL | 96.10 | -4.60% | 57 920 | 600 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 302.00 | -0.65% | 202 642 | 671 | 307.30 | -9.07% | 12 599 | 41 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| ALPHA-EFFECT | 559.00 | -1.23% | 495 833 | 887 | 555.00 | -0.19% | 342 973 | 612 | ||||||
| ALPINE-IPS OSTRAVA | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
| ||||||||||||||
