The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| TOFA SEMILY | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
| AROMKA BRNO | 155.00 | +1.30% | 620 | 4 | 136.10 | -4.15% | 1 361 | 10 | ||||||
| PÖYRY ENVIRONMENT | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| RETEX | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| LATER CHRUDIM | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
| BIOPHARM VÚBVL | 185.00 | +9.75% | 740 | 4 | +0.63% | 0 | ||||||||
| FERROMET PRAHA | 453.00 | +0.44% | 1 812 | 4 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | -1.28% | 1 540 | 4 | 400.00 | +0.06% | 8 000 | 20 | ||||||
| VHOS | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 891.00 | -10.00% | 3 564 | 4 | +5.26% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
| RAPID | 1 235.00 | -9.98% | 6 175 | 5 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| PRIMONA | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| ||||||||||||||
