Lo price, RM System dne 28.11.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 14.00 | -47.85% | 448 | 32 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | -1.28% | 277 | 20 | ||||||||||
| KOZAK KLATOVY | 14.50 | -2.53% | 1 155 | 79 | ||||||||||
| CEVA KRÁLŮV DVŮR | 15.00 | +2.59% | 300 | 20 | ||||||||||
| TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| AGRO-TEX | 15.00 | +7.14% | 210 | 14 | ||||||||||
| COLORLAK | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ZRUP PŘÍBRAM | 16.00 | 0.00% | 816 | 51 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 864 | 54 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +4.09% | 945 | 60 | ||||||||||
| CARBORUNDUM ELECT. | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
| KUNZ HRANICE | 16.00 | 0.00% | 1 568 | 98 | ||||||||||
| CIDEM HRANICE | 16.00 | +4.98% | 1 044 | 66 | ||||||||||
| HEDVA | 16.10 | -5.29% | 982 | 61 | ||||||||||
| IMPS | 17.00 | 0.00% | 3 094 | 182 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.50 | -2.77% | 140 | 8 | ||||||||||
| PRIMA KARVINÁ | 18.00 | 0.00% | 216 | 12 | ||||||||||
| MARS SVRATKA | 18.00 | +5.88% | 72 | 4 | ||||||||||
| PREFABRIKACE OVA | 18.00 | 0.00% | 702 | 39 | ||||||||||
| MASOSPOL PÍSNICE | 18.50 | -2.63% | 648 | 35 | ||||||||||
| ||||||||||||||
