The Prague Stock Exchange and RM-System - daily results dne 28.11.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.1997  3.12.1997  2.12.1997  1.12.1997 28.11.1997

The Prague Sotck Exchange and RM-System - daily results - 28.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						-5.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.					79.00	+4.63%	4 108	52
AGROZET CHABAŘOV.					37.00	+7.71%	999	27
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	20.07	-4.97%	1 004	50	28.00	+3.92%	3 181	120
AGT						0.00%	0
AIR SPECIÁL					29.60	-4.82%	207	7
AKADEM. IF BLANSKO						+7.48%	0
AKRO OPF GLOBAL.					53.30	+0.35%	22 801	426
AKRO OPF PROG.SPOL					51.20	+0.75%	23 215	455
ALBATROS						0.00%	0
ALIACHEM	158.18	-4.99%	17 874	113	150.00	-2.38%	25 679	158
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET						0.00%	0
ALPHA-EFFECT	766.00	-0.13%	1 122 956	1 466	750.10	-0.40%	491 805	645
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›