Top number of shares per day, The Prague Stock Exchange dne 28.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 405.00 | -0.42% | 1 133 835 | 807 | ||||||||||
| BANKOVNÍ HOLDING | 1 405.00 | -0.42% | 1 133 835 | 807 | 1 284.10 | -1.66% | 276 320 | 202 | ||||||
| BOHEMIA VENTURE | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
| SOKOLOVSKÁ UHELNÁ | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
| ŽĎAS | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
| AERO HOLDING | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
| ZBROJOVKA VSETÍN | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| APOLLÓN HOLDING | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
| AGROBANKA PRAHA | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 161.69 | -5.00% | 95 559 | 591 | 160.00 | -1.20% | 71 990 | 450 | ||||||
| THESAURUS | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 335.00 | -3.45% | 177 550 | 530 | 312.10 | -6.37% | 11 152 | 35 | ||||||
| VET ASSETS | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| VÍTKOVICE | 131.20 | -1.20% | 66 912 | 510 | 129.90 | -1.95% | 103 976 | 822 | ||||||
| ČESKÝ UPF | 780.00 | +1.16% | 391 560 | 502 | 770.00 | -0.67% | 975 135 | 1 276 | ||||||
| PF MAJETKU 1.IN | 173.60 | -0.57% | 86 800 | 500 | 165.00 | -0.93% | 89 802 | 541 | ||||||
| IVAX - CR | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
| MORAVSKOSLEZ. UPF | 765.00 | -0.77% | 374 850 | 490 | 755.10 | -0.10% | 357 072 | 467 | ||||||
| ||||||||||||||
