The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 242.50 | -4.90% | 243 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.50 | +0.20% | 78 | 1 | ||||||||||
| IMPERIAL K.VARY | 270.00 | +0.18% | 270 | 1 | ||||||||||
| INSPEKTA | 608.00 | -5.00% | 608 | 1 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| JM ENERGETIKA | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.20 | +0.04% | 100 | 1 | ||||||||||
| DOPLA PAP | 342.60 | -4.85% | 343 | 1 | ||||||||||
| PIF GARANCE | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 45.00 | -8.16% | 45 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 237.50 | -5.00% | 238 | 1 | ||||||||||
| OL - INVEST | 117.00 | -10.00% | 117 | 1 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| SAFINA | 47.00 | -8.17% | 96 | 2 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
| ||||||||||||||
