The Prague Stock Exchange and RM-System - daily results dne 28.11.1997

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.1997  3.12.1997  2.12.1997  1.12.1997 28.11.1997

The Prague Sotck Exchange and RM-System - daily results - 28.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	420.00	+5.00%	98 280	234	435.00	+1.22%	62 121	155
ŽOS NYMBURK	34.65	+5.00%	0	0	34.10	+1.23%	6 728	183
PILANA TOOLS	87.10	+4.99%	0	0	157.00	+8.27%	5 495	35
PRAŽSKÉ PIVOVARY	133.66	+4.99%	220 539	1 650	133.30	+5.31%	115 141	822
SEVT	130.31	+4.99%	0	0	102.00	+4.83%	390	4
SPOFA	148.18	+4.99%	0	0	159.00	+1.43%	1 113	7
ČESKÉ DŘEV.ZÁVODY	59.24	+4.99%	0	0	70.60	-9.02%	282	4
TESLA LANŠKROUN	63.70	+4.99%	0	0	60.00	-5.16%	6 227	105
ENERGOMONTÁŽE LIB.	180.05	+4.99%	0	0		+1.32%	0
MEDICAMENTA	83.68	+4.99%	0	0	81.00	+8.00%	1 215	15
ITEC GROUP	47.38	+4.98%	0	0	35.00	+9.37%	1 190	34
BIOSTER.	379.00	+4.98%	0	0		+9.88%	0
KOLI HOLD. N.MĚSTO	36.93	+4.97%	0	0		-2.24%	0
SEVEROČ. VOD.A KAN	1 539.00	+4.97%	60 021	39	1 490.00	+1.50%	14 951	10
ŠTI HOLDING	507.00	+4.96%	81 120	160	550.00	+0.19%	531 943	1 020
VERTEX	2 655.00	+4.94%	1 205 370	454		+1.00%	0
PIVOVAR V.POPOVICE	388.00	+4.86%	18 236	47	395.10	+0.37%	94 907	240
GENOSERVIS	648.00	+4.85%	0	0		-9.39%	0
HMO LOGISTIKA OL	328.00	+4.79%	0	0	368.00	+8.88%	82 440	226
SM ENERGETIKA	2 490.00	+4.75%	149 400	60	1 993.00	-3.67%	21 316	10
‹‹ First 60     Next 20 ›