Top volume, RM System dne 28.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.80 | 0.00% | 7 208 625 | 1 001 277 | ||||||||||
| O2 C.R. | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||||
| ČEZ | 88.59 | -2.63% | 88 638 764 | 1 000 903 | 87.10 | -3.32% | 2 310 578 | 27 577 | ||||||
| KOMERČNÍ BANKA | 783.60 | -0.99% | 140 953 634 | 179 549 | 770.30 | -1.55% | 891 311 | 1 124 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 691.80 | +0.11% | 596 694 | 849 | ||||||
| P.I.F. | 775.00 | +0.64% | 247 225 | 319 | 754.00 | -0.01% | 497 215 | 662 | ||||||
| ŠKODA | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
| ALPHA-EFFECT | 1 468.00 | +0.54% | 389 876 | 265 | ||||||||||
| IF BOHATSTVÍ | 1 401.00 | -3.37% | 357 386 | 246 | 1 390.00 | -4.21% | 343 909 | 240 | ||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 69.00 | +0.58% | 325 937 | 4 664 | ||||||
| JITONA | 237.00 | -0.08% | 309 011 | 1 309 | ||||||||||
| ENERGOAQUA | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
| UNIPETROL | 64.74 | -2.27% | 4 898 050 | 74 885 | 64.20 | -2.72% | 293 899 | 4 535 | ||||||
| BIOCEL | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||||
| FORMTRADE | 60.00 | 0.00% | 280 800 | 4 680 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | -4.95% | 7 824 | 4 | 2 300.00 | -4.56% | 239 200 | 104 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.33% | 416 575 | 636 | 650.00 | +2.32% | 233 448 | 364 | ||||||
| ČESKÉ RADIOKOMUN. | 1 341.00 | -2.82% | 52 857 087 | 39 338 | 1 389.00 | -3.34% | 221 685 | 162 | ||||||
| IF OBCHODU | 1 073.00 | +0.28% | 19 314 | 18 | 1 061.00 | -0.84% | 216 050 | 203 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -1.86% | 58 300 | 140 | 407.10 | -0.70% | 213 506 | 520 | ||||||
| MOTORPAL | 190.00 | +9.76% | 204 362 | 1 078 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +0.84% | 591 000 | 985 | 580.00 | -1.37% | 176 926 | 306 | ||||||
| IVAX - CR | 1 361.00 | +0.29% | 6 805 | 5 | 1 364.00 | 0.00% | 168 480 | 123 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 717.60 | -1.18% | 156 365 | 57 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 157.00 | +4.99% | 0 | 0 | 1 160.00 | -3.33% | 143 740 | 120 | ||||||
| AKRO OPF PROG.SPOL | 52.10 | +0.19% | 140 940 | 2 617 | ||||||||||
| ČESKÁ SPOŘITELNA | 221.60 | -2.20% | 28 509 920 | 128 540 | 219.40 | -2.92% | 138 960 | 626 | ||||||
| PHILIP MORRIS ČR A | 5 466.00 | -0.16% | 2 591 755 | 475 | 5 600.00 | -0.88% | 123 116 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 163.00 | -0.17% | 73 269 | 63 | 1 153.40 | 0.00% | 120 187 | 104 | ||||||
| MASSAG | 25.00 | 0.00% | 117 400 | 4 352 | ||||||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 380.10 | +1.06% | 106 410 | 282 | ||||||
| FINOP HOLDING | 480.00 | 0.00% | 0 | 0 | 490.00 | +1.87% | 101 460 | 210 | ||||||
| KREDITAL IF | 49.20 | +4.45% | 101 381 | 2 017 | ||||||||||
| B.G.M. HOLDING | 148.00 | +0.20% | 101 271 | 684 | ||||||||||
| I.EPIC HOLDING | 670.00 | +1.49% | 101 232 | 152 | ||||||||||
| ČESKÝ UPF | 1 272.00 | +0.23% | 106 848 | 84 | 1 216.50 | -0.49% | 99 162 | 81 | ||||||
| THESAURUS | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||||
| IF BOH.DOP.KOMEN. | 501.00 | +0.09% | 94 191 | 188 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 89 903 | 175 | ||||||
| DEZA | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||||
| JITKA JINDŘ.HRADEC | 125.10 | +4.42% | 87 711 | 702 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.09% | 78 200 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 1 285.00 | +1.98% | 64 250 | 50 | 1 222.40 | -1.82% | 78 175 | 63 | ||||||
| HARVARD.PRŮM.HOLD. | 68.90 | +9.88% | 76 688 | 1 293 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 143.00 | -1.71% | 73 997 | 516 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 119.00 | -1.65% | 1 785 | 15 | 120.00 | 0.00% | 69 007 | 575 | ||||||
| AKRO OPF GLOBAL. | 79.30 | +0.89% | 57 490 | 717 | ||||||||||
| PRAZSKE SLUZBY | 364.60 | -4.97% | 0 | 0 | 345.40 | -7.64% | 57 474 | 163 | ||||||
| YSE AKCIONÁŘŮ OPF | 241.00 | +0.79% | 56 036 | 234 | ||||||||||
| OHL ŽS | 400.00 | 0.00% | 0 | 0 | 524.90 | +9.99% | 51 965 | 99 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 955.50 | +0.77% | 50 776 | 26 | ||||||
| LESY Č. RUDOLEC | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
| IF ČEMONIF | 555.10 | +2.79% | 49 079 | 90 | ||||||||||
| ARCELORMITTAL | 66.41 | 0.00% | 0 | 0 | 72.00 | 0.00% | 48 057 | 673 | ||||||
| PF AAA | 819.90 | 0.00% | 0 | 0 | 801.00 | +1.26% | 45 637 | 57 | ||||||
| CIMEX KONCERN | 97.30 | +10.56% | 45 365 | 472 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 538.30 | +0.22% | 43 604 | 81 | ||||||
| MANHATTAN IF | 1 450.00 | 0.00% | 42 050 | 29 | ||||||||||
| FERONA | 185.00 | +5.11% | 40 703 | 230 | ||||||||||
| ||||||||||||||
