The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 580 | 2 | 287.60 | +5.11% | 9 764 | 34 | ||||
ZČ ENERGETIKA | 1 425.00 | 0.00% | 2 850 | 2 | 1 280.10 | -8.59% | 31 032 | 24 | ||||
VODNÍ STAVBY | 47.00 | 0.00% | 141 | 3 | 41.10 | +2.49% | 3 067 | 75 | ||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | -4.95% | 7 824 | 4 | 2 300.00 | -4.56% | 239 200 | 104 | ||||
THESAURUS | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||
IVAX - CR | 1 361.00 | +0.29% | 6 805 | 5 | 1 364.00 | 0.00% | 168 480 | 123 | ||||
ČESKOMORAVSKÝ LEN | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||
DEZA | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||
ŽIVNOSTENSKÁ BANKA | 1 660.00 | +0.60% | 16 600 | 10 | 1 630.00 | -0.30% | 37 573 | 23 | ||||
BIOCEL | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||
METROSTAV | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||
ŠKODA | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||
TŘINECKÉ ŽELEZÁRNY | 119.00 | -1.65% | 1 785 | 15 | 120.00 | 0.00% | 69 007 | 575 | ||||
MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 1 040 | 16 | 74.20 | -1.46% | 6 633 | 88 | ||||
IF OBCHODU | 1 073.00 | +0.28% | 19 314 | 18 | 1 061.00 | -0.84% | 216 050 | 203 | ||||
OKD | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||
PRAŽSKÉ PIVOVARY | 61.60 | +0.63% | 1 848 | 30 | 64.10 | 0.00% | 18 072 | 279 | ||||
SEVEROČESKÉ DOLY | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||
TONAK | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||
RAKO | 470.00 | -2.08% | 21 620 | 46 | 451.20 | +5.22% | 5 867 | 13 | ||||
MORAVSKOSLEZ. UPF | 1 285.00 | +1.98% | 64 250 | 50 | 1 222.40 | -1.82% | 78 175 | 63 | ||||
KŘIŠŤÁLOVÝ IF | 1 163.00 | -0.17% | 73 269 | 63 | 1 153.40 | 0.00% | 120 187 | 104 | ||||
ČESKÝ UPF | 1 272.00 | +0.23% | 106 848 | 84 | 1 216.50 | -0.49% | 99 162 | 81 | ||||
ZLATÝ IF KVANTO | 415.00 | -1.86% | 58 300 | 140 | 407.10 | -0.70% | 213 506 | 520 | ||||
IF BOHATSTVÍ | 1 401.00 | -3.37% | 357 386 | 246 | 1 390.00 | -4.21% | 343 909 | 240 | ||||
P.I.F. | 775.00 | +0.64% | 247 225 | 319 | 754.00 | -0.01% | 497 215 | 662 | ||||
PHILIP MORRIS ČR A | 5 466.00 | -0.16% | 2 591 755 | 475 | 5 600.00 | -0.88% | 123 116 | 22 | ||||
1.IF ŽIVNOBANKA | 655.00 | +0.33% | 416 575 | 636 | 650.00 | +2.32% | 233 448 | 364 | ||||
RENTIÉRSKÝ IF 1.IN | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +0.84% | 591 000 | 985 | 580.00 | -1.37% | 176 926 | 306 | ||||
AERO HOLDING | 16.00 | 0.00% | 100 480 | 6 280 | ||||||||
ČESKÉ RADIOKOMUN. | 1 341.00 | -2.82% | 52 857 087 | 39 338 | 1 389.00 | -3.34% | 221 685 | 162 | ||||
UNIPETROL | 64.74 | -2.27% | 4 898 050 | 74 885 | 64.20 | -2.72% | 293 899 | 4 535 | ||||
ČESKÁ SPOŘITELNA | 221.60 | -2.20% | 28 509 920 | 128 540 | 219.40 | -2.92% | 138 960 | 626 | ||||
KOMERČNÍ BANKA | 783.60 | -0.99% | 140 953 634 | 179 549 | 770.30 | -1.55% | 891 311 | 1 124 | ||||
O2 C.R. | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||
ČEZ | 88.59 | -2.63% | 88 638 764 | 1 000 903 | 87.10 | -3.32% | 2 310 578 | 27 577 |