The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 175.00 | 0.00% | 525 | 3 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.78% | 4 800 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 202.80 | -2.60% | 3 608 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 183.00 | 0.00% | 549 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 31.50 | -1.86% | 95 | 3 | ||||||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| UNITED ENERGY | 319.40 | -4.99% | 0 | 0 | 361.30 | -0.33% | 1 084 | 3 | ||||||
| VODOH.SP.OLOMOUC | 82.50 | -2.94% | 248 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 248.30 | +0.12% | 745 | 3 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 420 | 4 | ||||||||||
| BRISTOL | 121.00 | 0.00% | 484 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 791.10 | -11.60% | 3 371 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 919.00 | +1.54% | 3 632 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 089.90 | +1.10% | 4 360 | 4 | ||||||
| RESONANČNÍ PILA | 50.50 | 0.00% | 202 | 4 | ||||||||||
| SMP CONSTRUCTION | 199.10 | 0.00% | 796 | 4 | ||||||||||
| ||||||||||||||
