Top number of shares per day, RM System dne 28.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 190.00 | +9.76% | 204 362 | 1 078 | ||||||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 10 000 | 1 000 | ||||||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 691.80 | +0.11% | 596 694 | 849 | ||||||
| ZETOR | 24.83 | -4.97% | 0 | 0 | 21.00 | -9.09% | 16 380 | 780 | ||||||
| AKRO OPF GLOBAL. | 79.30 | +0.89% | 57 490 | 717 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.10 | +4.42% | 87 711 | 702 | ||||||||||
| B.G.M. HOLDING | 148.00 | +0.20% | 101 271 | 684 | ||||||||||
| ARCELORMITTAL | 66.41 | 0.00% | 0 | 0 | 72.00 | 0.00% | 48 057 | 673 | ||||||
| P.I.F. | 775.00 | +0.64% | 247 225 | 319 | 754.00 | -0.01% | 497 215 | 662 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||||
| ČESKÁ SPOŘITELNA | 221.60 | -2.20% | 28 509 920 | 128 540 | 219.40 | -2.92% | 138 960 | 626 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 119.00 | -1.65% | 1 785 | 15 | 120.00 | 0.00% | 69 007 | 575 | ||||||
| BIOCEL | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||||
| SČ ARMATURKA | 70.00 | +16.47% | 37 052 | 526 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | -1.86% | 58 300 | 140 | 407.10 | -0.70% | 213 506 | 520 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 143.00 | -1.71% | 73 997 | 516 | ||||||
| SG - INDUSTRY | 9.57 | -4.96% | 0 | 0 | 8.10 | -10.00% | 3 856 | 476 | ||||||
| CIMEX KONCERN | 97.30 | +10.56% | 45 365 | 472 | ||||||||||
| VÍTKOVICE | 15.80 | -3.06% | 7 069 | 435 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.30 | -8.47% | 36 043 | 410 | ||||||||||
| ||||||||||||||
