The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.20 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | +0.33% | 416 575 | 636 | 650.00 | +2.32% | 233 448 | 364 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 42.80 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 130.60 | -0.45% | 9 886 | 72 | ||||||
AERO HOLDING | 16.00 | 0.00% | 100 480 | 6 280 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 494.00 | -0.40% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 13.50 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.40 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 72.00 | -10.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
AGRO-MORAVOINVEST | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 55.00 | 0.00% | 0 | 0 | ||||||||||
|