The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.80 | -1.57% | 48 076 | 517 | ||||||||||
| BOHEMIA-LÁZNĚ | 558.30 | -0.49% | 8 410 | 15 | ||||||||||
| BONECO | 200.30 | +5.25% | 0 | 0 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 282.90 | +20.48% | 3 391 | 12 | ||||||||||
| BRISTOL | 160.30 | 0.00% | 641 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 483.00 | 0.00% | 26 922 | 56 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 65.00 | +3.17% | 1 028 | 16 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.00 | +6.25% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 27.20 | -9.93% | 598 | 22 | ||||||||||
| CEMBRIT MORAVIA | 518.50 | +0.25% | 0 | 0 | ||||||||||
| CEMOS | 153.40 | -9.97% | 4 449 | 29 | ||||||||||
| CENTEX | 575.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 81.50 | -1.80% | 1 141 | 14 | ||||||||||
| CIMEX KONCERN | 86.10 | -2.93% | 17 200 | 196 | ||||||||||
| CIMEX KONCERN | 24.10 | +0.83% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 063 334 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 941.00 | -6.46% | 45 233 | 43 | ||||||||||
| COLORLAK | 14.40 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 118.20 | -9.07% | 9 498 | 80 | ||||||||||
| CONSUS IF | 40.40 | -2.17% | 4 839 | 120 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 128.80 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 180.90 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 657.00 | -10.00% | 1 314 | 2 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 536 694 | 2 | ||||||||||
| ČEDOK | 106.10 | -7.73% | 9 226 | 84 | ||||||||||
| ČECHOFRACHT | 1 516.00 | +0.39% | 3 032 | 2 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 315.00 | -0.03% | 21 509 | 69 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 0 | 0 | 3 220.00 | +0.62% | 93 703 | 29 | ||||||
| ČESKÁ SPOŘITELNA | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||||
| ČESKÁ SPR.NEMOVIT. | 86.70 | -6.27% | 1 214 | 14 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
| ČESKÉ LODĚNICE | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 388.80 | -3.02% | 81 487 718 | 205 338 | 385.00 | -5.54% | 745 903 | 1 903 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.60 | 0.00% | 15 478 | 264 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.50 | -4.98% | 3 923 | 130 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 145.00 | -1.80% | 196 654 | 170 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 512 | 63 | ||||||
| ČEZ | 79.49 | +1.91% | 104 607 811 | 1 336 081 | 80.00 | +3.49% | 1 828 656 | 23 459 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ČKD HRONOV | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 121.00 | -3.20% | 30 550 | 251 | ||||||||||
| ČKD PRAHA DIZ | 822.10 | -5.93% | 8 220 | 10 | ||||||||||
| ||||||||||||||
