The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 116.20 | -5.06% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
ZZN HAVL. BROD | 110.00 | +4.76% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 37 575 | 86 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 67.30 | +9.96% | 0 | 0 | ||||||||||
ZPA PEČKY | 107.20 | -9.91% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 94.00 | -0.10% | 45 081 | 454 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 61.60 | -9.94% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 382.60 | +4.85% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | -0.08% | 50 575 | 430 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 152 950 | 350 | 430.00 | -0.06% | 161 160 | 375 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.90 | -9.25% | 5 717 | 1 146 | ||||||||||
|