Top volume, RM System dne 28.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 088.00 | 0.00% | 0 | 0 | 1 062.30 | -0.71% | 196 615 | 185 | ||||||
| SETUZA | 328.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 192 545 | 546 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 891.60 | -1.28% | 175 009 | 194 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 174 318 | 2 681 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
| IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 049.10 | -1.02% | 168 835 | 161 | ||||||
| ŽPSV UH. OSTROH | 450.60 | +0.11% | 162 630 | 360 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 152 950 | 350 | 430.00 | -0.06% | 161 160 | 375 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 795.00 | -5.48% | 157 148 | 87 | ||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 562.80 | -2.20% | 155 306 | 270 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 224.00 | -1.36% | 147 665 | 630 | ||||||
| IF BOH.DOP.KOMEN. | 575.30 | +0.03% | 147 293 | 256 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 924.00 | -0.31% | 132 846 | 69 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 132.00 | -0.07% | 129 418 | 973 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 450.10 | -3.15% | 129 390 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
| SPOJPROJEKT PRAHA | 821.00 | -8.05% | 114 826 | 146 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | -1.14% | 112 186 | 405 | ||||||||||
| STČ ENERGETICKÁ | 1 174.00 | -4.94% | 0 | 0 | 1 317.10 | -0.21% | 101 256 | 77 | ||||||
| ||||||||||||||
