The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 116.00 | 0.00% | 348 | 3 | ||||||||||
| MORAVIA CANS | 1 305.10 | 0.00% | 3 915 | 3 | ||||||||||
| PIVOV.LOUNY | 115.50 | -9.76% | 347 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 120.60 | -0.48% | 3 362 | 3 | ||||||
| VULKAN | 92.00 | 0.00% | 276 | 3 | ||||||||||
| BRISTOL | 160.30 | 0.00% | 641 | 4 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 49.30 | -0.40% | 197 | 4 | ||||||||||
| JLV | 271.00 | 0.00% | 1 084 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 063.20 | -8.12% | 4 240 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 815.10 | +4.28% | 3 250 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 132.50 | +4.57% | 530 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 282.00 | -9.93% | 1 128 | 4 | ||||||||||
| PRIOR ČR | 113.10 | -9.95% | 452 | 4 | ||||||||||
| S.P.M.B. | 211.00 | -0.47% | 844 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 200.00 | 0.00% | 800 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 695.20 | +0.73% | 2 781 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 0.00 | 0.00% | 1 691.00 | 0.00% | 8 372 | 5 | ||||||||
| PAPÍRNY BRNO | 41.40 | 0.00% | 207 | 5 | ||||||||||
| SANATORIUM ASTORIA | 950.50 | 0.00% | 4 755 | 5 | ||||||||||
| ||||||||||||||
