The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 403.90 | -9.98% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 511.20 | -9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 877.60 | -9.98% | 7 455 | 8 | ||||||||||
CEMOS | 153.40 | -9.97% | 4 449 | 29 | ||||||||||
DYWIDAG PREFA | 98.40 | -9.97% | 295 | 3 | ||||||||||
FLORIA KROMĚŘÍŽ | 37.00 | -9.97% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 77.60 | -9.97% | 7 294 | 94 | ||||||||||
LESNÍ SPOL.BROUMOV | 275.00 | -9.95% | 0 | 0 | ||||||||||
PRIOR ČR | 113.10 | -9.95% | 452 | 4 | ||||||||||
SILNICE NEPOMUK | 456.10 | -9.95% | 2 737 | 6 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 61.60 | -9.94% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 27.20 | -9.93% | 598 | 22 | ||||||||||
MŠLZ | 39.00 | -9.93% | 5 367 | 135 | ||||||||||
PORCEL.MANUFAKTURA | 282.00 | -9.93% | 1 128 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 199.50 | -9.93% | 33 388 | 154 | ||||||||||
ORPA | 216.10 | -9.92% | 216 | 1 | ||||||||||
NEMOHOLD | 52.70 | -9.91% | 0 | 0 | ||||||||||
ZPA PEČKY | 107.20 | -9.91% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 174.20 | -9.88% | 2 613 | 15 | ||||||||||
STAVBY BRNO | 5.50 | -9.83% | 0 | 0 | ||||||||||
|