The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 110.00 | +10.00% | 14 704 | 140 | ||||||||||
VOD.A KAN.PROST. | 319.00 | +10.00% | 30 131 | 95 | ||||||||||
VOD.A KAN.VYŠKOV | 116.60 | +10.00% | 12 243 | 105 | ||||||||||
BETA OLOMOUC | 339.00 | +9.99% | 10 848 | 32 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 292.10 | +9.99% | 2 467 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 178.30 | +9.99% | 41 248 | 250 | ||||||||||
VOD.A KAN.NYMBURK | 114.50 | +9.99% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 122.20 | +9.99% | 5 132 | 42 | ||||||||||
BELAGRA | 229.10 | +9.98% | 12 683 | 59 | ||||||||||
LÁZNĚ PODĚBRADY | 301.90 | +9.98% | 2 717 | 9 | ||||||||||
STROJÍRNY BOHDAL. | 67.20 | +9.98% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 307.40 | +9.98% | 1 844 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 98.20 | +9.96% | 5 252 | 60 | ||||||||||
SLÉVÁRNA KUŘIM | 119.20 | +9.96% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 67.30 | +9.96% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 181.00 | +9.96% | 4 048 | 23 | ||||||||||
FTL PROSTĚJOV | 142.50 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 98.40 | +9.94% | 8 354 | 85 | ||||||||||
ČSAD KLADNO | 71.90 | +9.93% | 0 | 0 | ||||||||||
FOSFA | 33.20 | +9.93% | 0 | 0 | ||||||||||
|