The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
| AVIA KUTNÁ HORA | 14.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 13.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | -1.14% | 10 898 | 63 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 16 320 | 96 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | 0.00% | 4 184 | 139 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.40 | 0.00% | 2 194 | 24 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 229.10 | +9.98% | 12 683 | 59 | ||||||||||
| BENAR | 43.60 | +4.80% | 1 613 | 37 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 376.30 | -9.99% | 4 516 | 12 | ||||||||||
| BETA OLOMOUC | 339.00 | +9.99% | 10 848 | 32 | ||||||||||
| BIJO TC | 51.50 | 0.00% | 2 472 | 48 | ||||||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 562.80 | -2.20% | 155 306 | 270 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 541.20 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 400.30 | -9.02% | 16 429 | 37 | ||||||||||
| ||||||||||||||
