Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé RMS | 1 | 30 545.10 | 2 400 | 73 308 240.00 | 30 545.10 | 30 545.10 | ||
ČP VAR/06 | UNIVYC BCP-1 | 99.15 | 60 | 60 796 500.00 | 99.15 | 99.15 | |||
HZL KB 8,00/04 | Přímé BCP | 11 266.33 | 5 000 | 56 331 657.00 | 108.75 | 109.00 | |||
HZL KB 8,00/04 | Bloky BCP | 5 | 11 266.33 | 5 000 | 56 331 656.66 | 108.75 | 109.00 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.90 | 5 000 | 55 163 750.00 | 105.90 | 105.90 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.84 | 5 000 | 54 308 889.00 | 106.80 | 106.85 | |||
KB 8,00/04 | Bloky BCP | 5 | 10 855.78 | 5 000 | 54 278 891.14 | 106.69 | 106.85 | ||
KB 8,00/04 | Přímé BCP | 10 855.78 | 5 000 | 54 278 891.00 | 106.69 | 106.85 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 12 342.62 | 4 000 | 49 370 490.00 | 111.14 | 111.19 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.17 | 4 000 | 49 370 490.00 | 111.15 | 111.19 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 342.62 | 4 000 | 49 370 490.00 | 111.14 | 111.19 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 4 | 11 605.50 | 4 000 | 46 422 000.00 | 111.40 | 112.05 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 605.50 | 4 000 | 46 422 000.00 | 111.40 | 112.05 | |||
HZL KB 8,125/04 | Přímé BCP | 11 336.39 | 4 000 | 45 345 556.00 | 108.69 | 108.99 | |||
HZL KB 8,125/04 | Bloky BCP | 4 | 11 336.39 | 4 000 | 45 345 555.56 | 108.69 | 108.99 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 109.61 | 4 000 | 45 285 702.00 | 109.61 | 109.61 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 318.08 | 4 000 | 45 272 333.32 | 106.55 | 106.65 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 318.08 | 4 000 | 45 272 333.00 | 106.55 | 106.65 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 106.40 | 4 000 | 43 530 979.00 | 106.34 | 106.46 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 103.07 | 4 000 | 41 780 693.00 | 103.07 | 103.07 | |||
|